U.S. markets open in 8 hours 3 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,243.00 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,344.00 +10.60 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1480.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.98 | -49.49% | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.90 | -1.15 | -37.70% | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.71 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 0 | 2024-08-16 | 764.50 | 0.00 | - | 2 | 10 |
| 15.40 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 19.43 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 40.00 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 51.10 | +5.60 | +12.31% | 2 | 0 | 2025-01-17 | 751.22 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | - | 0 | 2025-02-21 | 638.00 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 150.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 819.30 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. Todos los derechos reservados.