U.S. markets open in 8 hours
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,052.10 -2.90 (-0.14%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.80 +10.40 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1500.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 18 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.55 | -40.74% | 280 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.65 | -0.80 | -32.65% | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.75 | -0.36 | -11.58% | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.00 | 0.00 | - | 23 | 0 | 2024-08-16 | 608.69 | 0.00 | - | 1 | 0 |
| 14.00 | +0.70 | +5.26% | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 20.67 | -7.63 | -26.96% | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 32.19 | +6.19 | +23.81% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 47.64 | +2.94 | +6.58% | 3 | 0 | 2025-01-17 | 728.01 | 0.00 | - | 1 | 94 |
| 56.10 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.10 | +13.70 | +24.29% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 93.00 | +13.00 | +16.25% | 1 | 0 | 2025-06-20 | 794.80 | 0.00 | - | - | 3 |
| 140.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 655.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.