U.S. markets open in 8 hours 58 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,239.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,341.80 +8.40 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1520.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 106 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.90 | -0.37 | -29.13% | 115 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.65 | -0.90 | -35.29% | 23 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.60 | +0.55 | +18.03% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.00 | -1.20 | -16.67% | 1 | 0 | 2024-08-16 | 803.00 | 0.00 | - | - | 26 |
| 13.30 | +0.35 | +2.70% | 11 | 0 | 2024-09-20 | 669.03 | 0.00 | - | - | 0 |
| 19.00 | +1.20 | +6.74% | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 27.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 655.00 | 0.00 | - | 88 | 69 |
| 42.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 836.20 | 0.00 | - | - | 3 |
| 59.50 | 0.00 | - | 24 | 0 | 2025-02-21 | - | - | - | - | - |
| 62.51 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 128.39 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 140.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 789.52 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.