U.S. markets open in 7 hours 59 minutes
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,246.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,344.00 +10.60 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.11 | -36.67% | 5 | 0 |
| 411.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.61 | 0.00 | - | 1 | 0 |
| 408.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 0 |
| 410.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.75 | +0.90 | +15.38% | 1 | 0 |
| 413.70 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 455.00 | 0.00 | - | - | 0 | 2024-12-20 | 13.84 | 0.00 | - | 16 | 0 |
| 496.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 20.00 | -2.00 | -9.09% | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 35.60 | 0.00 | - | 5 | 0 |
| 536.18 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.80 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. Todos los derechos reservados.