U.S. markets open in 8 hours 40 minutes
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,342.90 +9.50 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 471.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | -0.22 | -59.46% | 3 | 0 |
| 399.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.90 | -0.90 | -32.14% | 6 | 0 |
| 389.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 0 |
| 415.30 | 0.00 | - | - | 0 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 0 |
| 410.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.35 | -0.85 | -6.97% | 9 | 0 |
| 421.44 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 2 | 0 |
| 433.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.47 | -2.63 | -13.77% | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 21.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 23.00 | 0.00 | - | 10 | 0 |
| 448.60 | +21.00 | +4.91% | 1 | 0 | 2025-06-20 | 35.55 | -7.75 | -17.90% | 1 | 0 |
| 493.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.55 | -7.80 | -11.94% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.