U.S. markets open in 9 hours 5 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,649.00 -39.00 (-0.10%) F Nasdaq
20,240.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,052.90 -2.10 (-0.10%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.80 +8.40 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.90 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 29 | 0 |
| 342.60 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.06 | -0.17 | -73.91% | 22 | 0 |
| 373.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 0 |
| 314.10 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.85 | 0.00 | - | 1 | 0 |
| 372.50 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 380.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.22 | 0.00 | - | 300 | 0 |
| 380.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 0 |
| 465.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 14.61 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 19.28 | 0.00 | - | - | 4 |
| 370.00 | 0.00 | - | 2 | 54 | 2025-01-17 | 22.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-03-21 | 34.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 40.00 | 0.00 | - | 9 | 9 |
| 457.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 65.10 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.