U.S. markets open in 8 hours 47 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,242.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,342.80 +9.40 (+0.40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.75 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 50 | 0 |
| 316.70 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 2 | 0 |
| 321.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.25 | -0.08 | -24.24% | 3 | 0 |
| 343.70 | 0.00 | - | - | 0 | 2024-07-26 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.12 | 0.00 | - | 1 | 0 |
| 402.50 | 0.00 | - | 3 | 41 | 2024-08-16 | 2.89 | -1.49 | -34.02% | 5 | 0 |
| 368.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.62 | -4.26 | -39.15% | 2 | 0 |
| 343.40 | 0.00 | - | - | 0 | 2024-10-18 | 10.10 | -1.80 | -15.13% | 1 | 0 |
| 387.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.80 | -2.40 | -13.19% | 6 | 0 |
| 395.50 | 0.00 | - | - | 0 | 2024-12-20 | 21.80 | 0.00 | - | 12 | 0 |
| 433.38 | 0.00 | - | 10 | 0 | 2025-01-17 | 26.80 | 0.00 | - | 14 | 0 |
| 460.61 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.90 | 0.00 | - | 2 | 0 |
| 569.00 | 0.00 | - | - | 1 | 2025-06-20 | 43.70 | 0.00 | - | 2 | 0 |
| 441.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.