U.S. markets open in 7 hours 49 minutes
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,246.25 -9.00 (-0.04%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,342.60 +9.20 (+0.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 22 | 0 |
| 310.50 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 13 | 0 |
| 313.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 9 | 0 |
| 281.30 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.60 | -0.25 | -29.41% | 5 | 0 |
| 333.80 | 0.00 | - | - | 0 | 2024-08-02 | 1.00 | -0.36 | -26.47% | 1 | 0 |
| 341.50 | -10.53 | -2.99% | 4 | 0 | 2024-08-16 | 3.20 | -1.10 | -25.58% | 44 | 0 |
| 344.96 | 0.00 | - | 14 | 0 | 2024-09-20 | 7.25 | -1.66 | -18.63% | 16 | 0 |
| 350.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 11.20 | -1.59 | -12.43% | 1 | 0 |
| 352.58 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.16 | -7.84 | -31.36% | 4 | 0 |
| 385.20 | 0.00 | - | - | 0 | 2024-12-20 | 22.70 | -2.30 | -9.20% | 3 | 0 |
| 340.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.60 | -3.00 | -10.49% | 5 | 0 |
| - | - | - | - | - | 2025-02-21 | 29.81 | 0.00 | - | - | 0 |
| 400.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.50 | -7.30 | -16.67% | 1 | 0 |
| 380.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.20 | -3.30 | -6.29% | 3 | 0 |
| 446.30 | -4.70 | -1.04% | 2 | 0 | 2026-01-16 | 74.70 | -4.80 | -6.04% | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.