U.S. markets open in 7 hours 48 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,246.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,343.10 +9.70 (+0.42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 2 | 0 |
| 320.70 | 0.00 | - | - | 0 | 2024-07-12 | 0.26 | 0.00 | - | 1 | 0 |
| 310.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 0 |
| 275.80 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 2 | 0 |
| 282.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 5 | 0 |
| 333.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.09 | -5.41 | -40.07% | 3 | 0 |
| 324.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.28 | 0.00 | - | - | 0 |
| 400.00 | 0.00 | - | 1 | 116 | 2025-01-17 | 27.96 | +2.56 | +10.08% | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 44.20 | 0.00 | - | 4 | 0 |
| 496.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.