U.S. markets open in 8 hours 20 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,654.00 -34.00 (-0.09%) F Nasdaq
20,244.50 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.50 +10.10 (+0.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 22 | 0 |
| 296.40 | 0.00 | - | - | 0 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 0 |
| 344.30 | 0.00 | - | - | 0 | 2024-07-19 | 0.36 | -0.49 | -57.65% | 2 | 0 |
| 255.90 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.22 | 0.00 | - | 11 | 0 |
| 313.50 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.20 | -0.90 | -42.86% | 1 | 0 |
| 323.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.80 | -1.30 | -21.31% | 37 | 0 |
| 330.40 | +7.90 | +2.45% | 3 | 0 | 2024-09-20 | 10.82 | -5.65 | -34.30% | 41 | 0 |
| 336.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.92 | -2.68 | -15.23% | 1 | 0 |
| 318.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 60.40 | 0.00 | - | 1 | 0 |
| 442.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 89.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.