U.S. markets open in 7 hours 49 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,246.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,342.60 +9.20 (+0.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.52 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 13 | 0 |
| 328.40 | 0.00 | - | - | 0 | 2024-07-12 | 0.15 | 0.00 | - | 12 | 0 |
| 301.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 5 | 0 |
| 305.80 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.95 | -1.62 | -63.04% | 5 | 0 |
| 304.40 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.70 | -0.30 | -15.00% | 1 | 0 |
| 316.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.30 | -1.75 | -24.82% | 9 | 0 |
| 316.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.54 | 0.00 | - | 1 | 0 |
| 331.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 22.40 | 0.00 | - | 30 | 0 |
| 346.70 | 0.00 | - | 10 | 0 | 2024-11-15 | 24.70 | -3.00 | -10.83% | 9 | 0 |
| 356.90 | 0.00 | - | - | 0 | 2024-12-20 | 35.00 | 0.00 | - | 14 | 0 |
| 485.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 42.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 47.30 | 0.00 | - | 2 | 0 |
| 336.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 51.30 | 0.00 | - | 2 | 0 |
| 524.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 61.90 | -5.10 | -7.61% | 2 | 0 |
| 495.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.03 | -3.77 | -4.02% | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.