U.S. markets open in 8 hours 5 minutes
F S&P 500
5,562.25 -6.50 (-0.12%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,243.00 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,052.00 -3.00 (-0.15%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.90 +10.50 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.20 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.03 | -0.07 | -70.00% | 3 | 0 |
| 260.10 | 0.00 | - | 11 | 0 | 2024-07-12 | 0.15 | -0.15 | -50.00% | 11 | 0 |
| 276.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 4 | 0 |
| 264.70 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.10 | -0.65 | -37.14% | 4 | 0 |
| 291.50 | 0.00 | - | - | 0 | 2024-08-02 | 2.77 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-09 | 7.00 | 0.00 | - | 2 | 0 |
| 293.20 | +16.20 | +5.85% | 1 | 0 | 2024-08-16 | 5.90 | -1.85 | -23.87% | 10 | 0 |
| 314.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.20 | -3.00 | -19.74% | 26 | 0 |
| 317.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 17.52 | -3.56 | -16.89% | 1 | 0 |
| 504.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 48.80 | 0.00 | - | 3 | 0 |
| 429.95 | 0.00 | - | 24 | 0 | 2026-01-16 | 94.03 | -4.17 | -4.25% | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.