U.S. markets open in 7 hours 57 minutes
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,246.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,343.80 +10.40 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.25 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 3 | 0 |
| 271.30 | 0.00 | - | - | 0 | 2024-07-12 | 0.25 | +0.08 | +47.06% | 3 | 0 |
| 282.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 0 |
| 261.70 | 0.00 | - | 4 | 0 | 2024-07-26 | 2.20 | +0.12 | +5.77% | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.95 | -1.14 | -36.89% | 7 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.77 | -6.08 | -47.32% | 15 | 0 |
| 301.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.84 | -8.41 | -37.80% | 118 | 0 |
| 321.50 | 0.00 | - | - | 0 | 2024-10-18 | 23.30 | 0.00 | - | 60 | 0 |
| 331.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 28.67 | -3.93 | -12.06% | 1 | 0 |
| 341.60 | 0.00 | - | - | 0 | 2024-12-20 | 44.20 | 0.00 | - | 25 | 0 |
| 708.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 40.70 | -4.10 | -9.15% | 6 | 0 |
| - | - | - | - | - | 2025-02-21 | 48.50 | -5.60 | -10.35% | 1 | 0 |
| 347.60 | 0.00 | - | 10 | 20 | 2025-03-21 | 57.90 | 0.00 | - | 2 | 0 |
| 332.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 68.90 | -5.50 | -7.39% | 1 | 0 |
| 387.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 103.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.