U.S. markets open in 8 hours 55 minutes
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,648.00 -40.00 (-0.10%) F Nasdaq
20,240.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,342.20 +8.80 (+0.38%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 38 | 0 |
| 261.85 | 0.00 | - | - | 0 | 2024-07-12 | 0.32 | 0.00 | - | 5 | 0 |
| 233.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.79 | -0.47 | -37.30% | 8 | 0 |
| 224.15 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.78 | -1.32 | -42.58% | 6 | 0 |
| 266.50 | 0.00 | - | - | 0 | 2024-08-02 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 6.64 | -2.36 | -26.22% | 2 | 0 |
| 271.80 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.75 | -2.25 | -20.45% | 10 | 0 |
| 264.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 9 | 0 |
| 300.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 21.80 | 0.00 | - | 1 | 0 |
| 282.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 34.80 | -1.70 | -4.66% | 10 | 0 |
| 309.40 | -13.30 | -4.12% | 4 | 0 | 2024-12-20 | 50.20 | 0.00 | - | 50 | 0 |
| 440.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 52.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 57.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 86.50 | 0.00 | - | 25 | 0 |
| 628.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 112.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.