U.S. markets open in 8 hours 3 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,243.25 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,344.00 +10.60 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.40 | 0.00 | - | - | 0 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 0 |
| 280.30 | 0.00 | - | - | 0 | 2024-07-12 | 0.22 | -0.08 | -26.67% | 6 | 0 |
| 230.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.77 | -0.93 | -54.71% | 3 | 0 |
| 227.80 | 0.00 | - | 4 | 0 | 2024-07-26 | 2.05 | -1.35 | -39.71% | 3 | 0 |
| 251.60 | 0.00 | - | - | 0 | 2024-08-02 | 3.31 | -1.73 | -34.33% | 5 | 0 |
| - | - | - | - | - | 2024-08-09 | 7.80 | -0.79 | -9.20% | 5 | 0 |
| 281.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.70 | -2.70 | -21.77% | 82 | 0 |
| 261.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.90 | -3.10 | -14.09% | 2 | 0 |
| 288.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 28.95 | 0.00 | - | 3 | 0 |
| 377.92 | 0.00 | - | 1 | 20 | 2025-01-17 | 54.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 67.00 | 0.00 | - | 5 | 0 |
| 417.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 111.49 | +6.19 | +5.88% | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.