U.S. markets open in 7 hours 48 minutes
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,245.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,343.10 +9.70 (+0.42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:610.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.59 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | -0.10 | -66.67% | 13 | 0 |
| 200.70 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.29 | -0.31 | -51.67% | 5 | 0 |
| 225.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.19 | -1.01 | -45.91% | 8 | 0 |
| 210.00 | 0.00 | - | 4 | 0 | 2024-07-26 | 2.67 | -1.95 | -42.21% | 16 | 0 |
| 229.60 | 0.00 | - | - | 0 | 2024-08-02 | 4.50 | -2.18 | -32.63% | 5 | 0 |
| - | - | - | - | - | 2024-08-09 | 9.49 | -3.93 | -29.28% | 5 | 0 |
| 202.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.35 | -3.60 | -22.57% | 17 | 0 |
| 242.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 25.90 | 0.00 | - | 8 | 0 |
| 264.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 31.00 | -6.35 | -17.00% | 5 | 0 |
| 346.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.00 | 0.00 | - | 3 | 0 |
| 312.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 93.45 | 0.00 | - | 11 | 0 |
| 398.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 129.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.