U.S. markets open in 8 hours 41 minutes
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,342.90 +9.50 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:630.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.13 | -13.77 | -6.66% | 1 | 0 | 2024-07-05 | 0.10 | -0.02 | -16.67% | 8 | 0 |
| 183.50 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.45 | -0.20 | -30.77% | 3 | 0 |
| 192.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.65 | -1.45 | -46.77% | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.95 | -2.65 | -40.15% | 20 | 0 |
| - | - | - | - | - | 2024-08-02 | 8.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 14.00 | 0.00 | - | 2 | 0 |
| 189.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.50 | -4.05 | -20.72% | 17 | 0 |
| 238.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 29.20 | +0.70 | +2.46% | 4 | 0 |
| 259.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 31.64 | 0.00 | - | 4 | 0 |
| 333.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 69.00 | 0.00 | - | 5 | 0 |
| 328.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 86.60 | 0.00 | - | 2 | 0 |
| 310.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.