U.S. markets open in 8 hours 38 minutes
F S&P 500
5,564.25 -4.50 (-0.08%) F Dow Jones
39,657.00 -31.00 (-0.08%) F Nasdaq
20,245.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,053.80 -1.20 (-0.06%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,343.00 +9.60 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.00 | +16.00 | +10.00% | 1 | 0 | 2024-07-05 | 0.05 | -0.09 | -64.29% | 130 | 0 |
| 161.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.45 | -0.89 | -66.42% | 189 | 0 |
| 186.05 | +16.05 | +9.44% | 1 | 0 | 2024-07-19 | 2.45 | -2.05 | -45.56% | 199 | 0 |
| 204.53 | 0.00 | - | 28 | 0 | 2024-07-26 | 5.27 | -3.98 | -43.03% | 75 | 0 |
| 202.90 | 0.00 | - | 6 | 0 | 2024-08-02 | 7.75 | -4.10 | -34.60% | 26 | 0 |
| - | - | - | - | - | 2024-08-09 | 15.24 | -4.46 | -22.64% | 1 | 0 |
| 191.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 19.37 | -4.83 | -19.96% | 231 | 0 |
| 186.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 32.90 | -4.70 | -12.50% | 8 | 0 |
| 241.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 44.23 | -12.07 | -21.44% | 2 | 0 |
| 421.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 71.05 | -17.34 | -19.62% | 2 | 0 |
| 277.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 80.60 | 0.00 | - | 32 | 0 |
| 387.87 | 0.00 | - | 33 | 0 | 2026-01-16 | 139.70 | -0.09 | -0.06% | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.