U.S. markets open in 8 hours 53 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,649.00 -39.00 (-0.10%) F Nasdaq
20,239.50 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.60 +8.20 (+0.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.30 | -55.60 | -24.61% | 2 | 0 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 53 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.55 | -0.80 | -59.26% | 20 | 0 |
| 158.90 | 0.00 | - | 20 | 0 | 2024-07-19 | 3.17 | -2.33 | -42.36% | 54 | 0 |
| 195.71 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.60 | -3.74 | -36.17% | 2 | 0 |
| 202.10 | -6.70 | -3.21% | 3 | 0 | 2024-08-02 | 9.15 | -3.75 | -29.07% | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 17.58 | -1.77 | -9.15% | 17 | 0 |
| 289.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 21.38 | -5.42 | -20.22% | 1 | 0 |
| 239.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 35.41 | -5.56 | -13.57% | 1 | 0 |
| 271.50 | 0.00 | - | - | 0 | 2024-10-18 | 37.90 | 0.00 | - | 2 | 0 |
| 230.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 59.40 | -5.80 | -8.90% | 1 | 0 |
| 279.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 68.50 | +10.22 | +17.54% | 1 | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.40 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2025-02-21 | 86.10 | 0.00 | - | 2 | 0 |
| 236.00 | 0.00 | - | - | 1 | 2025-03-21 | 88.30 | 0.00 | - | 12 | 0 |
| 383.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 109.00 | -7.00 | -6.03% | 7 | 0 |
| 385.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 147.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.