U.S. markets open in 8 hours 43 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,242.25 -13.00 (-0.06%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,342.50 +9.10 (+0.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.10 | -0.02 | -16.67% | 126 | 0 |
| 173.20 | 0.00 | - | - | 0 | 2024-07-12 | 0.70 | -1.30 | -65.00% | 371 | 0 |
| 169.55 | +18.15 | +11.99% | 4 | 0 | 2024-07-19 | 3.70 | -3.20 | -46.38% | 80 | 0 |
| 162.40 | 0.00 | - | 2 | 0 | 2024-07-26 | 8.30 | -3.60 | -30.25% | 18 | 0 |
| - | - | - | - | - | 2024-08-02 | 10.35 | -5.18 | -33.35% | 5 | 0 |
| - | - | - | - | - | 2024-08-09 | 20.70 | -8.80 | -29.83% | 26 | 0 |
| 192.96 | +11.76 | +6.49% | 1 | 0 | 2024-08-16 | 22.40 | -6.42 | -22.28% | 8 | 0 |
| 191.93 | 0.00 | - | 2 | 0 | 2024-09-20 | 44.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 56.50 | 0.00 | - | 3 | 0 |
| 354.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.80 | 0.00 | - | 1 | 0 |
| 424.32 | 0.00 | - | 1 | 0 | 2025-03-21 | 102.20 | 0.00 | - | 45 | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 150.00 | -6.30 | -4.03% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.