U.S. markets open in 8 hours 40 minutes
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.50 -1.50 (-0.07%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,343.00 +9.60 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:690.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.11 | -0.19 | -63.33% | 89 | 0 |
| 154.00 | +22.00 | +16.67% | 1 | 0 | 2024-07-12 | 1.10 | -2.20 | -66.67% | 89 | 0 |
| 132.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.70 | -3.60 | -38.71% | 261 | 0 |
| 158.10 | -41.90 | -20.95% | 8 | 0 | 2024-07-26 | 10.70 | -5.65 | -34.56% | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 14.00 | -6.70 | -32.37% | 16 | 0 |
| - | - | - | - | - | 2024-08-09 | 26.10 | -1.45 | -5.26% | 2 | 0 |
| 163.90 | 0.00 | - | 8 | 0 | 2024-08-16 | 30.60 | -5.42 | -15.05% | 9 | 0 |
| 196.70 | 0.00 | - | 14 | 0 | 2024-09-20 | 46.20 | -5.80 | -11.15% | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 58.00 | 0.00 | - | 1 | 0 |
| 262.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 103.90 | 0.00 | - | 1 | 0 |
| 266.57 | 0.00 | - | 1 | 21 | 2025-03-21 | 94.95 | 0.00 | - | 2 | 0 |
| 356.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 163.67 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. Todos los derechos reservados.