U.S. markets open in 8 hours 52 minutes
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,240.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,341.80 +8.40 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | +19.60 | +17.35% | 7 | 0 | 2024-07-05 | 0.15 | -0.25 | -62.50% | 1,435 | 0 |
| 148.60 | +34.60 | +30.35% | 4 | 0 | 2024-07-12 | 1.51 | -2.54 | -62.72% | 343 | 0 |
| 142.37 | +15.43 | +12.16% | 133 | 0 | 2024-07-19 | 6.80 | -4.55 | -40.09% | 295 | 0 |
| 136.50 | +23.10 | +20.37% | 2 | 0 | 2024-07-26 | 12.78 | -5.42 | -29.78% | 31 | 0 |
| 156.50 | -80.88 | -34.07% | 1 | 0 | 2024-08-02 | 17.05 | -5.78 | -25.32% | 34 | 0 |
| - | - | - | - | - | 2024-08-09 | 26.62 | -8.37 | -23.92% | 15 | 0 |
| 150.40 | 0.00 | - | 6 | 0 | 2024-08-16 | 31.60 | -7.70 | -19.59% | 193 | 0 |
| 177.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 48.80 | -6.90 | -12.39% | 19 | 0 |
| 225.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 60.50 | -6.39 | -9.55% | 65 | 0 |
| 214.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 74.40 | -7.60 | -9.27% | 14 | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 92.40 | 0.00 | - | 17 | 0 |
| 245.47 | +25.47 | +11.58% | 6 | 0 | 2025-01-17 | 92.44 | -6.06 | -6.15% | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 110.10 | 0.00 | - | 1 | 0 |
| 260.10 | +1.10 | +0.42% | 61 | 0 | 2025-03-21 | 108.73 | -12.77 | -10.51% | 1 | 0 |
| 279.30 | +13.90 | +5.24% | 1 | 0 | 2025-06-20 | 126.00 | 0.00 | - | 10 | 0 |
| 350.70 | -14.82 | -4.05% | 1 | 0 | 2026-01-16 | 165.00 | -7.43 | -4.31% | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.