U.S. markets open in 8 hours 41 minutes
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,243.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,342.80 +9.40 (+0.40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.84 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.20 | -0.35 | -63.64% | 646 | 0 |
| 143.40 | 0.00 | - | 2 | 0 | 2024-07-12 | 2.02 | -3.08 | -60.39% | 82 | 0 |
| 118.95 | 0.00 | - | 15 | 0 | 2024-07-19 | 8.50 | -4.60 | -35.11% | 71 | 0 |
| - | - | - | - | - | 2024-07-26 | 14.45 | -6.80 | -32.00% | 6 | 0 |
| 216.70 | 0.00 | - | 2 | 0 | 2024-08-02 | 18.75 | -7.40 | -28.30% | 35 | 0 |
| - | - | - | - | - | 2024-08-09 | 28.65 | -9.62 | -25.14% | 2 | 0 |
| 152.17 | 0.00 | - | 2 | 0 | 2024-08-16 | 37.00 | -5.58 | -13.10% | 4 | 0 |
| 168.41 | 0.00 | - | 2 | 0 | 2024-09-20 | 57.22 | 0.00 | - | 4 | 0 |
| 210.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 62.34 | 0.00 | - | 10 | 0 |
| 240.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.90 | 0.00 | - | 2 | 0 |
| 264.70 | 0.00 | - | 100 | 0 | 2025-03-21 | 113.40 | +8.40 | +8.00% | 1 | 0 |
| 382.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 177.53 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.