U.S. markets open in 8 hours 46 minutes
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,243.00 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,342.60 +9.20 (+0.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:740.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.40 | +16.90 | +22.68% | 19 | 0 | 2024-07-05 | 0.35 | -1.50 | -81.08% | 773 | 0 |
| 68.30 | 0.00 | - | 14 | 0 | 2024-07-12 | 4.60 | -5.42 | -54.09% | 185 | 0 |
| 110.00 | +12.80 | +13.17% | 24 | 0 | 2024-07-19 | 13.35 | -7.75 | -36.73% | 121 | 0 |
| 119.20 | +22.70 | +23.52% | 2 | 0 | 2024-07-26 | 22.00 | -17.65 | -44.51% | 41 | 0 |
| 125.25 | -33.80 | -21.25% | 1 | 0 | 2024-08-02 | 27.45 | -8.92 | -24.53% | 589 | 0 |
| 130.50 | 0.00 | - | 2 | 0 | 2024-08-09 | 46.32 | 0.00 | - | 1 | 0 |
| 149.90 | +30.70 | +25.76% | 1 | 0 | 2024-08-16 | 46.40 | -8.22 | -15.05% | 28 | 0 |
| 171.50 | +30.80 | +21.89% | 2 | 0 | 2024-09-20 | 62.00 | +5.71 | +10.14% | 2 | 0 |
| 201.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 95.50 | 0.00 | - | 2 | 0 |
| 188.50 | 0.00 | - | 7 | 0 | 2024-11-15 | 110.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 100.95 | +0.95 | +0.95% | 1 | 0 |
| 224.73 | -138.82 | -38.18% | 4 | 0 | 2025-01-17 | 99.50 | 0.00 | - | 1 | 0 |
| 260.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 137.00 | 0.00 | - | 5 | 0 |
| 267.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 143.40 | 0.00 | - | 5 | 0 |
| 489.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 188.60 | -5.55 | -2.86% | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.