U.S. markets open in 7 hours 43 minutes
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,648.00 -40.00 (-0.10%) F Nasdaq
20,245.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,342.00 +8.60 (+0.37%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:750.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.98 | +20.58 | +30.53% | 55 | 0 | 2024-07-05 | 0.50 | -2.30 | -82.14% | 2,712 | 0 |
| 94.10 | +19.40 | +25.97% | 3 | 0 | 2024-07-12 | 5.70 | -7.00 | -55.12% | 320 | 0 |
| 108.30 | +21.13 | +24.24% | 18 | 0 | 2024-07-19 | 16.80 | -7.60 | -31.15% | 167 | 0 |
| 112.50 | +12.00 | +11.94% | 2 | 0 | 2024-07-26 | 25.50 | -9.24 | -26.60% | 31 | 0 |
| 104.55 | 0.00 | - | 2 | 0 | 2024-08-02 | 31.50 | -7.40 | -19.02% | 23 | 0 |
| 110.09 | 0.00 | - | 3 | 0 | 2024-08-09 | 45.50 | -3.90 | -7.89% | 7 | 0 |
| 138.19 | +10.19 | +7.96% | 13 | 0 | 2024-08-16 | 50.90 | -8.84 | -14.80% | 50 | 0 |
| 162.00 | +11.65 | +7.75% | 13 | 0 | 2024-09-20 | 68.10 | -9.45 | -12.19% | 3 | 0 |
| 255.60 | 0.00 | - | - | 0 | 2024-10-18 | 77.60 | -12.94 | -14.29% | 10 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 115.44 | -7.96 | -6.45% | 2 | 0 |
| 238.76 | 0.00 | - | 2 | 0 | 2025-03-21 | 140.00 | 0.00 | - | 1 | 0 |
| 329.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 195.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.