U.S. markets open in 8 hours 49 minutes
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,241.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,342.40 +9.00 (+0.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:760.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | +16.00 | +28.57% | 73 | 0 | 2024-07-05 | 0.72 | -3.36 | -82.35% | 1,085 | 0 |
| 85.23 | +15.23 | +21.76% | 14 | 0 | 2024-07-12 | 7.40 | -8.11 | -52.29% | 123 | 0 |
| 101.00 | +19.20 | +23.47% | 15 | 0 | 2024-07-19 | 19.50 | -8.40 | -30.11% | 54 | 0 |
| 119.09 | +26.09 | +28.05% | 7 | 0 | 2024-07-26 | 30.44 | -7.06 | -18.83% | 8 | 0 |
| 112.37 | 0.00 | - | 3 | 0 | 2024-08-02 | 37.95 | -7.05 | -15.67% | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 59.50 | 0.00 | - | 3 | 0 |
| 133.02 | +28.59 | +27.38% | 3 | 0 | 2024-08-16 | 55.95 | -6.65 | -10.62% | 8 | 0 |
| 158.10 | +21.60 | +15.82% | 1 | 0 | 2024-09-20 | 74.30 | -8.59 | -10.36% | 119 | 0 |
| 190.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 88.40 | -6.10 | -6.46% | 1 | 0 |
| 170.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 103.00 | -11.00 | -9.65% | 1 | 0 |
| 237.49 | 0.00 | - | - | 0 | 2024-12-20 | 121.00 | 0.00 | - | 3 | 0 |
| 205.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 128.40 | 0.00 | - | 2 | 0 |
| 213.40 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 228.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 149.70 | 0.00 | - | 2 | 0 |
| 258.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 152.47 | 0.00 | - | 3 | 0 |
| 381.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 202.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.