U.S. markets open in 9 hours 1 minute
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,649.00 -39.00 (-0.10%) F Nasdaq
20,240.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,053.20 -1.80 (-0.09%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,341.80 +8.40 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:770.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.62 | +14.62 | +28.67% | 45 | 0 | 2024-07-05 | 1.14 | -4.76 | -80.68% | 1,143 | 0 |
| 76.50 | +14.10 | +22.60% | 23 | 0 | 2024-07-12 | 9.50 | -8.99 | -48.62% | 93 | 0 |
| 87.50 | +10.43 | +13.53% | 13 | 0 | 2024-07-19 | 21.50 | -11.30 | -34.45% | 90 | 0 |
| 100.20 | +11.60 | +13.09% | 2 | 0 | 2024-07-26 | 34.86 | -6.52 | -15.76% | 100 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 40.12 | -8.97 | -18.27% | 1 | 0 |
| 116.52 | 0.00 | - | 35 | 0 | 2024-08-16 | 59.63 | -10.37 | -14.81% | 5 | 0 |
| 124.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 74.30 | -20.00 | -21.21% | 3 | 0 |
| 162.10 | +20.10 | +14.15% | 2 | 0 | 2024-10-18 | 76.94 | 0.00 | - | 50 | 0 |
| 188.78 | 0.00 | - | 4 | 0 | 2025-01-17 | 133.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 130.20 | 0.00 | - | 2 | 0 |
| 249.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 136.40 | 0.00 | - | 3 | 0 |
| 435.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 208.40 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. Todos los derechos reservados.