U.S. markets open in 7 hours 40 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,052.00 -3.00 (-0.15%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,342.40 +9.00 (+0.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | +16.80 | +40.78% | 297 | 0 | 2024-07-05 | 1.67 | -6.53 | -79.63% | 1,749 | 0 |
| 64.90 | +8.70 | +15.48% | 24 | 0 | 2024-07-12 | 11.70 | -10.20 | -46.58% | 80 | 0 |
| 79.28 | +9.94 | +14.34% | 33 | 0 | 2024-07-19 | 24.80 | -10.70 | -30.14% | 54 | 0 |
| 87.50 | 0.00 | - | 19 | 0 | 2024-07-26 | 36.60 | -9.81 | -21.14% | 18 | 0 |
| 89.40 | 0.00 | - | 16 | 0 | 2024-08-02 | 43.80 | -9.50 | -17.82% | 4 | 0 |
| - | - | - | - | - | 2024-08-09 | 85.02 | 0.00 | - | 1 | 0 |
| 123.10 | +11.10 | +9.91% | 14 | 0 | 2024-08-16 | 63.15 | -7.05 | -10.04% | 14 | 0 |
| 147.80 | +14.80 | +11.13% | 1 | 0 | 2024-09-20 | 83.70 | -9.80 | -10.48% | 2 | 0 |
| 132.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 106.30 | 0.00 | - | 5 | 0 |
| 181.80 | +10.30 | +6.01% | 12 | 0 | 2024-11-15 | 119.45 | -15.90 | -11.75% | 2 | 0 |
| 182.00 | 0.00 | - | 9 | 0 | 2024-12-20 | 108.75 | 0.00 | - | - | 0 |
| 195.63 | 0.00 | - | 3 | 0 | 2025-01-17 | 140.80 | 0.00 | - | 8 | 0 |
| 242.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 159.90 | 0.00 | - | 5 | 0 |
| 241.89 | -0.27 | -0.11% | 1 | 0 | 2025-06-20 | 168.00 | 0.00 | - | 1 | 0 |
| 316.00 | +12.90 | +4.26% | 1 | 0 | 2026-01-16 | 215.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.