U.S. markets open in 8 hours 1 minute
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,244.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.80 +10.40 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:790.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | +15.50 | +44.93% | 172 | 0 | 2024-07-05 | 2.70 | -8.77 | -76.46% | 855 | 0 |
| 59.00 | +9.00 | +18.00% | 25 | 0 | 2024-07-12 | 16.30 | -10.10 | -38.26% | 85 | 0 |
| 73.60 | +6.79 | +10.16% | 33 | 0 | 2024-07-19 | 28.50 | -12.10 | -29.80% | 96 | 0 |
| 87.80 | +10.90 | +14.17% | 2 | 0 | 2024-07-26 | 39.47 | -12.10 | -23.46% | 37 | 0 |
| - | - | - | - | - | 2024-08-02 | 48.96 | -8.64 | -15.00% | 11 | 0 |
| - | - | - | - | - | 2024-08-09 | 73.00 | 0.00 | - | 13 | 0 |
| 114.80 | +6.95 | +6.44% | 40 | 0 | 2024-08-16 | 66.58 | -12.21 | -15.50% | 17 | 0 |
| 139.95 | +7.17 | +5.40% | 10 | 0 | 2024-09-20 | 90.60 | -8.20 | -8.30% | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 100.85 | -10.85 | -9.71% | 4 | 0 |
| 191.23 | 0.00 | - | 6 | 0 | 2025-01-17 | 138.30 | -7.50 | -5.14% | 1 | 0 |
| 207.80 | 0.00 | - | 6 | 0 | 2025-03-21 | 163.70 | 0.00 | - | 4 | 0 |
| 312.50 | +1.25 | +0.40% | 1 | 0 | 2026-01-16 | 222.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.