U.S. markets open in 8 hours 12 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,246.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,343.50 +10.10 (+0.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:810.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | +10.45 | +45.14% | 1,906 | 0 | 2024-07-05 | 6.30 | -13.97 | -68.92% | 1,297 | 0 |
| 50.20 | +9.70 | +23.95% | 236 | 0 | 2024-07-12 | 22.00 | -13.50 | -38.03% | 117 | 0 |
| 66.60 | +10.60 | +18.93% | 72 | 0 | 2024-07-19 | 37.30 | -13.70 | -26.86% | 107 | 0 |
| 75.00 | +5.82 | +8.41% | 7 | 0 | 2024-07-26 | 49.50 | -11.40 | -18.72% | 19 | 0 |
| 83.60 | +9.60 | +12.97% | 35 | 0 | 2024-08-02 | 57.90 | -9.60 | -14.22% | 9 | 0 |
| 105.60 | +8.40 | +8.64% | 64 | 0 | 2024-08-16 | 78.20 | -11.30 | -12.63% | 13 | 0 |
| 141.00 | +18.50 | +15.10% | 9 | 0 | 2024-09-20 | 101.50 | -9.10 | -8.23% | 10 | 0 |
| 154.50 | +15.00 | +10.75% | 1 | 0 | 2024-10-18 | 114.40 | -8.53 | -6.94% | 2 | 0 |
| 202.15 | +18.40 | +10.01% | 1 | 0 | 2025-01-17 | 149.30 | -8.40 | -5.33% | 1 | 0 |
| 214.80 | +20.50 | +10.55% | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 238.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 173.50 | 0.00 | - | 1 | 0 |
| 304.53 | -14.32 | -4.49% | 20 | 0 | 2026-01-16 | 234.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.