U.S. markets open in 7 hours 44 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,247.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,342.70 +9.30 (+0.40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:850.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +1.70 | +16.83% | 8,935 | 0 | 2024-07-05 | 24.86 | -22.94 | -47.99% | 393 | 0 |
| 30.80 | +5.60 | +22.22% | 1,224 | 0 | 2024-07-12 | 45.28 | -17.23 | -27.56% | 135 | 0 |
| 47.70 | +7.20 | +17.78% | 1,346 | 0 | 2024-07-19 | 58.62 | -17.78 | -23.27% | 35 | 0 |
| 57.65 | +5.75 | +11.08% | 39 | 0 | 2024-07-26 | 74.28 | -11.72 | -13.63% | 15 | 0 |
| 65.70 | +6.53 | +11.04% | 27 | 0 | 2024-08-02 | 82.08 | -36.92 | -31.03% | 2 | 0 |
| 84.00 | +8.81 | +11.72% | 33 | 0 | 2024-08-09 | 90.00 | -16.10 | -15.17% | 1 | 0 |
| 89.77 | +8.02 | +9.81% | 34 | 0 | 2024-08-16 | 98.80 | -15.20 | -13.33% | 16 | 0 |
| 114.10 | +4.55 | +4.15% | 19 | 0 | 2024-09-20 | 122.00 | -10.45 | -7.89% | 26 | 0 |
| 141.30 | +26.50 | +23.08% | 18 | 0 | 2024-10-18 | 132.90 | -13.70 | -9.35% | 1 | 0 |
| 178.00 | +12.24 | +7.38% | 5 | 0 | 2025-01-17 | 172.90 | -7.70 | -4.26% | 1 | 0 |
| 233.70 | 0.00 | - | 3 | 0 | 2025-02-21 | 186.20 | 0.00 | - | 6 | 0 |
| 236.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 198.80 | 0.00 | - | 2 | 0 |
| 280.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 264.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.