U.S. markets open in 8 hours 53 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,239.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.60 +8.20 (+0.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:870.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -0.75 | -9.93% | 2,146 | 0 | 2024-07-05 | 38.77 | -22.32 | -36.54% | 45 | 0 |
| 23.57 | +3.57 | +17.85% | 102 | 0 | 2024-07-12 | 60.18 | -11.72 | -16.30% | 164 | 0 |
| 38.40 | +4.40 | +12.94% | 89 | 0 | 2024-07-19 | 74.60 | -9.95 | -11.77% | 6 | 0 |
| 51.00 | +5.00 | +10.87% | 9 | 0 | 2024-07-26 | 106.33 | 0.00 | - | 1 | 0 |
| 58.54 | +8.54 | +17.08% | 6 | 0 | 2024-08-02 | 88.00 | +4.00 | +4.76% | 4 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 2024-08-09 | 90.00 | 0.00 | - | 1 | 0 |
| 81.23 | +7.72 | +10.50% | 11 | 0 | 2024-08-16 | 113.40 | +0.10 | +0.09% | 9 | 0 |
| 107.90 | +9.20 | +9.32% | 12 | 0 | 2024-09-20 | 136.20 | -5.80 | -4.08% | 2 | 0 |
| 114.86 | 0.00 | - | 15 | 0 | 2024-10-18 | 126.14 | 0.00 | - | 2 | 0 |
| 178.20 | +19.20 | +12.08% | 8 | 0 | 2025-01-17 | 185.00 | -8.11 | -4.20% | 4 | 0 |
| 160.20 | 0.00 | - | 8 | 0 | 2025-02-21 | - | - | - | - | - |
| 232.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 186.40 | 0.00 | - | 13 | 0 |
| 302.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 253.63 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.