U.S. markets open in 8 hours
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,052.10 -2.90 (-0.14%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.80 +10.40 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:880.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.75 | -13.16% | 1,914 | 0 | 2024-07-05 | 50.42 | -21.73 | -30.12% | 33 | 0 |
| 21.40 | +3.96 | +22.71% | 250 | 0 | 2024-07-12 | 65.00 | -20.70 | -24.15% | 6 | 0 |
| 35.30 | +3.47 | +10.90% | 125 | 0 | 2024-07-19 | 95.13 | 0.00 | - | 19 | 0 |
| 41.62 | 0.00 | - | 12 | 0 | 2024-07-26 | 125.00 | 0.00 | - | 1 | 0 |
| 55.10 | +9.96 | +22.06% | 2 | 0 | 2024-08-02 | 102.60 | 0.00 | - | 5 | 0 |
| 58.87 | 0.00 | - | 4 | 0 | 2024-08-09 | 147.40 | 0.00 | - | 1 | 0 |
| 79.85 | +8.15 | +11.37% | 21 | 0 | 2024-08-16 | 118.40 | -3.62 | -2.97% | 2 | 0 |
| 101.49 | +4.79 | +4.95% | 49 | 0 | 2024-09-20 | 141.10 | -11.10 | -7.29% | 1 | 0 |
| 123.30 | +24.95 | +25.37% | 85 | 0 | 2024-10-18 | 154.25 | 0.00 | - | 1 | 0 |
| 148.40 | +25.40 | +20.65% | 1 | 0 | 2024-11-15 | 173.00 | 0.00 | - | 2 | 0 |
| 163.20 | 0.00 | - | 22 | 0 | 2024-12-20 | 192.30 | 0.00 | - | 4 | 0 |
| 171.65 | +12.70 | +7.99% | 4 | 0 | 2025-01-17 | 199.53 | 0.00 | - | 3 | 0 |
| 182.89 | +7.39 | +4.21% | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 208.50 | 0.00 | - | 7 | 0 | 2025-03-21 | 217.60 | 0.00 | - | 6 | 0 |
| 277.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 239.10 | 0.00 | - | 2 | 0 |
| 290.88 | 0.00 | - | 7 | 0 | 2026-01-16 | 259.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.