U.S. markets open in 7 hours 41 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,244.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,342.20 +8.80 (+0.38%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:890.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.15 | -23.47% | 1,166 | 0 | 2024-07-05 | 56.50 | -26.20 | -31.68% | 41 | 0 |
| 18.20 | +2.20 | +13.75% | 73 | 0 | 2024-07-12 | 73.20 | -25.62 | -25.93% | 4 | 0 |
| 32.79 | +3.49 | +11.91% | 64 | 0 | 2024-07-19 | 78.30 | -21.67 | -21.68% | 4 | 0 |
| 42.50 | +2.95 | +7.46% | 8 | 0 | 2024-07-26 | 96.00 | +18.67 | +24.14% | 2 | 0 |
| 56.05 | +10.55 | +23.19% | 2 | 0 | 2024-08-02 | 120.00 | 0.00 | - | 2 | 0 |
| 55.80 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 79.00 | +11.16 | +16.45% | 13 | 0 | 2024-08-16 | 125.10 | -13.00 | -9.41% | 2 | 0 |
| 98.10 | +4.80 | +5.14% | 4 | 0 | 2024-09-20 | 147.00 | -5.68 | -3.72% | 5 | 0 |
| 123.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 161.20 | 0.00 | - | 104 | 0 |
| 170.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 177.10 | 0.00 | - | 3 | 0 |
| 204.80 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 305.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 224.40 | 0.00 | - | 2 | 0 |
| 274.50 | +23.67 | +9.44% | 1 | 0 | 2026-01-16 | 261.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.