U.S. markets open in 7 hours 45 minutes
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,246.25 -9.00 (-0.04%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,343.10 +9.70 (+0.42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:910.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.90 | -50.00% | 721 | 0 | 2024-07-05 | 81.00 | -45.10 | -35.77% | 3 | 0 |
| 13.80 | +1.20 | +9.52% | 33 | 0 | 2024-07-12 | 89.90 | -45.10 | -33.41% | 8 | 0 |
| 27.90 | +2.75 | +10.93% | 67 | 0 | 2024-07-19 | 118.15 | -4.10 | -3.35% | 2 | 0 |
| 37.56 | +2.84 | +8.18% | 1 | 0 | 2024-07-26 | 119.00 | 0.00 | - | 2 | 0 |
| 46.20 | +6.61 | +16.70% | 21 | 0 | 2024-08-02 | 120.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-09 | 121.78 | 0.00 | - | 1 | 0 |
| 68.50 | +8.20 | +13.60% | 20 | 0 | 2024-08-16 | 175.90 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 155.00 | 0.00 | - | 3 | 0 |
| 113.00 | +15.00 | +15.31% | 1 | 0 | 2024-10-18 | 155.60 | 0.00 | - | 2 | 0 |
| 158.00 | -36.00 | -18.56% | 8 | 0 | 2025-01-17 | 192.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 218.04 | 0.00 | - | 1 | 0 |
| 177.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 207.25 | 0.00 | - | 2 | 0 |
| 281.00 | -3.94 | -1.38% | 2 | 0 | 2026-01-16 | 275.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.