U.S. markets open in 7 hours 45 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,246.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,343.00 +9.60 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:920.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.70 | -54.84% | 616 | 0 | 2024-07-05 | 88.40 | -22.88 | -20.56% | 16 | 0 |
| 12.45 | +0.65 | +5.51% | 125 | 0 | 2024-07-12 | 95.97 | -58.03 | -37.68% | 5 | 0 |
| 24.80 | +2.00 | +8.77% | 100 | 0 | 2024-07-19 | 109.71 | -17.29 | -13.61% | 4 | 0 |
| 35.80 | +3.47 | +10.73% | 10 | 0 | 2024-07-26 | 116.23 | 0.00 | - | 1 | 0 |
| 38.48 | 0.00 | - | 9 | 0 | 2024-08-02 | 99.50 | 0.00 | - | 3 | 0 |
| 65.05 | +6.05 | +10.25% | 19 | 0 | 2024-08-16 | 160.50 | 0.00 | - | 7 | 0 |
| 88.15 | +7.55 | +9.37% | 25 | 0 | 2024-09-20 | 195.26 | 0.00 | - | 5 | 0 |
| 117.00 | +28.80 | +32.65% | 1 | 0 | 2024-10-18 | 150.81 | 0.00 | - | - | 0 |
| 127.25 | +9.60 | +8.16% | 1 | 0 | 2024-11-15 | 206.50 | 0.00 | - | 3 | 0 |
| 142.25 | -21.15 | -12.94% | 7 | 0 | 2024-12-20 | 216.40 | 0.00 | - | - | 0 |
| 178.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 223.71 | 0.00 | - | 1 | 0 |
| 202.20 | 0.00 | - | 8 | 0 | 2025-02-21 | - | - | - | - | - |
| 161.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 244.00 | 0.00 | - | 2 | 0 |
| 207.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 265.20 | 0.00 | - | 2 | 0 |
| 254.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 281.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.