U.S. markets open in 8 hours 47 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,242.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,342.80 +9.40 (+0.40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:930.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.75 | -62.06% | 547 | 0 | 2024-07-05 | 100.00 | -23.85 | -19.26% | 8 | 0 |
| 10.61 | +0.11 | +1.05% | 231 | 0 | 2024-07-12 | 130.40 | 0.00 | - | 2 | 0 |
| 22.70 | +1.50 | +7.08% | 37 | 0 | 2024-07-19 | 135.82 | 0.00 | - | 27 | 0 |
| 34.00 | +4.10 | +13.71% | 7 | 0 | 2024-07-26 | 128.35 | +6.15 | +5.03% | 19 | 0 |
| 38.80 | +3.20 | +8.99% | 3 | 0 | 2024-08-02 | 134.25 | +0.30 | +0.22% | 10 | 0 |
| 56.95 | -5.92 | -9.42% | 1 | 0 | 2024-08-09 | 146.35 | 0.00 | - | 3 | 0 |
| 67.50 | +11.30 | +20.11% | 10 | 0 | 2024-08-16 | 148.68 | -30.02 | -16.80% | 12 | 0 |
| 87.80 | +13.81 | +18.66% | 26 | 0 | 2024-09-20 | 167.40 | -8.20 | -4.67% | 10 | 0 |
| 102.80 | +16.60 | +19.26% | 1 | 0 | 2024-10-18 | 188.90 | 0.00 | - | 2 | 0 |
| 144.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 182.78 | 0.00 | - | 1 | 0 |
| 166.98 | +8.68 | +5.48% | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 179.40 | +0.85 | +0.48% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 304.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.