U.S. markets open in 8 hours 53 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,239.50 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,342.00 +8.60 (+0.37%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:940.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.57 | -64.88% | 542 | 0 | 2024-07-05 | 105.00 | -23.10 | -18.03% | 2 | 0 |
| 9.75 | -0.25 | -2.50% | 251 | 0 | 2024-07-12 | 134.93 | 0.00 | - | 2 | 0 |
| 21.92 | +1.62 | +7.98% | 83 | 0 | 2024-07-19 | 139.97 | 0.00 | - | 1 | 0 |
| 31.00 | +3.00 | +10.71% | 28 | 0 | 2024-07-26 | 81.00 | 0.00 | - | 4 | 0 |
| 42.19 | +9.24 | +28.04% | 1 | 0 | 2024-08-02 | 121.58 | 0.00 | - | 2 | 0 |
| 58.40 | +5.85 | +11.13% | 18 | 0 | 2024-08-16 | 165.90 | +16.50 | +11.04% | 2 | 0 |
| 81.90 | +4.33 | +5.58% | 26 | 0 | 2024-09-20 | 183.30 | 0.00 | - | 1 | 0 |
| 86.24 | 0.00 | - | 1 | 0 | 2024-10-18 | 189.07 | +0.57 | +0.30% | 1 | 0 |
| 120.00 | +5.00 | +4.35% | 3 | 0 | 2024-11-15 | 217.25 | 0.00 | - | 2 | 0 |
| 158.80 | 0.00 | - | 32 | 0 | 2024-12-20 | 227.25 | 0.00 | - | - | 0 |
| 139.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 231.20 | +46.20 | +24.97% | 5 | 0 |
| 161.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 176.17 | -9.43 | -5.08% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 198.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 278.60 | 0.00 | - | 2 | 0 |
| 272.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 299.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.