U.S. markets open in 7 hours 52 minutes
F S&P 500
5,562.25 -6.50 (-0.12%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,243.00 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,051.60 -3.40 (-0.17%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,343.50 +10.10 (+0.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:960.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.35 | -75.00% | 330 | 0 | 2024-07-05 | 146.40 | 0.00 | - | 9 | 0 |
| 8.00 | -0.10 | -1.23% | 78 | 0 | 2024-07-12 | 143.30 | -40.65 | -22.10% | 1 | 0 |
| 17.90 | +0.75 | +4.37% | 36 | 0 | 2024-07-19 | 137.60 | -38.40 | -21.82% | 3 | 0 |
| 26.80 | +1.30 | +5.10% | 4 | 0 | 2024-07-26 | 90.68 | 0.00 | - | - | 0 |
| 34.21 | -12.99 | -27.52% | 1 | 0 | 2024-08-02 | 150.90 | 0.00 | - | 1 | 0 |
| 53.03 | +13.53 | +34.25% | 10 | 0 | 2024-08-09 | - | - | - | - | - |
| 55.00 | +5.50 | +11.11% | 24 | 0 | 2024-08-16 | 170.53 | -5.97 | -3.38% | 1 | 0 |
| 82.92 | +18.65 | +29.02% | 1 | 0 | 2024-09-20 | 143.16 | 0.00 | - | 1 | 0 |
| 76.36 | 0.00 | - | 1 | 0 | 2024-10-18 | 157.00 | 0.00 | - | - | 0 |
| 112.60 | +2.60 | +2.36% | 155 | 0 | 2024-11-15 | 224.94 | -30.06 | -11.79% | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 242.20 | 0.00 | - | - | 0 |
| 125.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 193.50 | 0.00 | - | 12 | 0 |
| 155.80 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 193.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 183.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 277.90 | -28.40 | -9.27% | 1 | 0 |
| 271.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 293.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.