U.S. markets open in 9 hours 1 minute
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,240.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,341.80 +8.40 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:970.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -1.18 | -73.75% | 281 | 0 | 2024-07-05 | 156.62 | 0.00 | - | 10 | 0 |
| 6.63 | -0.87 | -11.60% | 36 | 0 | 2024-07-12 | 103.52 | 0.00 | - | 1 | 0 |
| 17.10 | +0.90 | +5.56% | 22 | 0 | 2024-07-19 | 137.50 | 0.00 | - | 2 | 0 |
| 31.40 | +8.92 | +39.68% | 1 | 0 | 2024-07-26 | 155.00 | 0.00 | - | 1 | 0 |
| 30.34 | +4.34 | +16.69% | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 51.58 | +4.85 | +10.38% | 2 | 0 | 2024-08-16 | 209.80 | 0.00 | - | 3 | 0 |
| 80.06 | -2.89 | -3.48% | 7 | 0 | 2024-09-20 | 203.85 | 0.00 | - | 1 | 0 |
| 95.80 | +15.40 | +19.15% | 6 | 0 | 2024-10-18 | 218.10 | 0.00 | - | 1 | 0 |
| 142.60 | +18.02 | +14.46% | 2 | 0 | 2025-01-17 | 246.30 | -8.08 | -3.18% | 1 | 0 |
| 267.74 | 0.00 | - | 1 | 17 | 2026-01-16 | 287.95 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.