U.S. markets open in 7 hours 52 minutes
F S&P 500
5,562.00 -6.75 (-0.12%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,243.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,051.60 -3.40 (-0.17%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,343.50 +10.10 (+0.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:980.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.07 | -78.10% | 350 | 0 | 2024-07-05 | 118.45 | 0.00 | - | 1 | 0 |
| 6.40 | -0.60 | -8.57% | 66 | 0 | 2024-07-12 | 108.20 | 0.00 | - | 10 | 0 |
| 15.65 | +0.45 | +2.96% | 55 | 0 | 2024-07-19 | 123.05 | 0.00 | - | 1 | 0 |
| 23.11 | +3.11 | +15.55% | 13 | 0 | 2024-07-26 | 133.92 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 9 | 0 | 2024-08-02 | 185.69 | 0.00 | - | 1 | 0 |
| 49.02 | +1.52 | +3.20% | 6 | 0 | 2024-08-16 | 183.90 | 0.00 | - | 2 | 0 |
| 79.00 | +11.85 | +17.65% | 1 | 0 | 2024-09-20 | 190.35 | 0.00 | - | 3 | 0 |
| 87.10 | +7.01 | +8.75% | 1 | 0 | 2024-10-18 | 225.92 | 0.00 | - | 2 | 0 |
| 110.50 | +17.70 | +19.07% | 5 | 0 | 2024-11-15 | 241.60 | 0.00 | - | 13 | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 136.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 236.15 | 0.00 | - | 1 | 0 |
| 174.90 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 196.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 263.37 | 0.00 | - | 1 | 0 |
| 172.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 285.61 | 0.00 | - | 2 | 0 |
| 285.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.