U.S. markets open in 8 hours 47 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,242.00 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,342.80 +9.40 (+0.40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:990.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -1.08 | -83.08% | 233 | 0 | 2024-07-05 | 112.00 | 0.00 | - | 2 | 0 |
| 5.70 | -0.60 | -9.52% | 35 | 0 | 2024-07-12 | 152.40 | 0.00 | - | 4 | 0 |
| 14.85 | +0.85 | +6.07% | 27 | 0 | 2024-07-19 | 130.81 | 0.00 | - | 1 | 0 |
| 20.70 | +3.84 | +22.78% | 1 | 0 | 2024-07-26 | 157.73 | 0.00 | - | 2 | 0 |
| 24.59 | 0.00 | - | 1 | 0 | 2024-08-02 | 180.60 | 0.00 | - | 5 | 0 |
| 47.80 | +4.87 | +11.34% | 3 | 0 | 2024-08-16 | 228.00 | 0.00 | - | 2 | 0 |
| 70.30 | +5.30 | +8.15% | 3 | 0 | 2024-09-20 | 191.75 | 0.00 | - | 2 | 0 |
| 86.44 | -6.51 | -7.00% | 5 | 0 | 2024-10-18 | 231.50 | 0.00 | - | 11 | 0 |
| 121.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 275.25 | 0.00 | - | 7 | 0 |
| 203.31 | 0.00 | - | 2 | 0 | 2025-03-21 | 291.40 | 0.00 | - | 2 | 0 |
| 250.45 | -33.00 | -11.64% | 20 | 0 | 2026-01-16 | 344.20 | +38.91 | +12.75% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.