Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1010.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01010000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 10.35 | 9.80 | 10.40 | -4.89 | -32.09% | 111 | 392 | 100.32% |
| SMCI240531C01010000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 18.60 | 16.70 | 17.90 | -4.70 | -20.17% | 27 | 117 | 83.39% |
| SMCI240607C01010000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 24.02 | 23.30 | 25.30 | -11.38 | -32.15% | 76 | 125 | 77.84% |
| SMCI240614C01010000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 34.60 | 29.00 | 32.20 | -4.63 | -11.80% | 1 | 14 | 74.70% |
| SMCI240621C01010000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 34.73 | 34.30 | 36.50 | -5.17 | -12.96% | 12 | 269 | 71.62% |
| SMCI240816C01010000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 115.40 | 86.40 | 94.00 | 0.00 | - | 3 | 17 | 76.65% |
| SMCI240920C01010000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 72.55 | 102.70 | 112.60 | 0.00 | - | 2 | 3 | 73.52% |
| SMCI250117C01010000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 179.15 | 164.00 | 170.10 | +44.35 | +32.90% | 1 | 83 | 73.15% |
| SMCI260116C01010000 | 2024-05-16 9:49AM EDT | 2026-01-16 | 341.20 | 284.40 | 292.80 | 0.00 | - | 1 | 65 | 73.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01010000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 131.70 | 128.20 | 133.50 | -98.37 | -42.76% | 11 | 1 | 95.56% |
| SMCI240531P01010000 | 2024-04-16 2:49PM EDT | 2024-05-31 | 154.72 | 134.10 | 141.10 | 0.00 | - | - | 1 | 79.79% |
| SMCI240607P01010000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 285.62 | 140.90 | 147.70 | 0.00 | - | - | 1 | 74.74% |
| SMCI240621P01010000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 246.43 | 150.90 | 156.40 | 0.00 | - | 1 | 61 | 67.58% |
| SMCI240816P01010000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 192.50 | 197.20 | 201.10 | +9.50 | +5.19% | 3 | 23 | 69.07% |
| SMCI250117P01010000 | 2024-04-02 11:38AM EDT | 2025-01-17 | 248.00 | 324.80 | 339.30 | 0.00 | - | 1 | 4 | 88.12% |
| SMCI260116P01010000 | 2024-03-05 11:44AM EDT | 2026-01-16 | 350.18 | 311.70 | 325.90 | 0.00 | - | 20 | 22 | 52.90% |
© 2024 Yahoo. Todos los derechos reservados.