U.S. markets open in 8 hours 33 minutes
F S&P 500
5,329.25 +7.75 (+0.15%) F Dow Jones
39,188.00 +31.00 (+0.08%) F Nasdaq
18,926.00 +50.00 (+0.26%) E-mini Russell 2000 Index Futur
2,084.10 +7.60 (+0.37%) Petróleo
78.87 +1.15 (+1.48%) Oro
2,352.20 +17.70 (+0.76%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1110.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01110000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| SMCI240607C01110000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SMCI240614C01110000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMCI240621C01110000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| SMCI240628C01110000 | 2024-05-24 9:52AM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240705C01110000 | 2024-05-24 10:16AM EDT | 2024-07-05 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| SMCI240719C01110000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI240816C01110000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 89.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI240920C01110000 | 2024-05-21 10:24AM EDT | 2024-09-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01110000 | 2024-05-22 3:48PM EDT | 2024-11-15 | 112.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01110000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 151.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI260116C01110000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 250.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01110000 | 2024-05-23 10:40AM EDT | 2024-05-31 | 225.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614P01110000 | 2024-05-23 2:39PM EDT | 2024-06-14 | 274.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P01110000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 229.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240816P01110000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 271.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI241115P01110000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 413.90 | 311.60 | 316.30 | 0.00 | - | 7 | 7 | 66.27% |
| SMCI250117P01110000 | 2024-04-22 11:42AM EDT | 2025-01-17 | 466.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116P01110000 | 2024-03-04 3:25PM EDT | 2026-01-16 | 377.00 | 375.50 | 383.20 | 0.00 | - | 2 | 0 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.