Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01120000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 3.53 | 3.10 | 3.30 | -1.07 | -23.26% | 288 | 77 | 112.09% |
| SMCI240531C01120000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 5.80 | 6.20 | 6.80 | -4.40 | -43.14% | 5 | 11 | 89.47% |
| SMCI240607C01120000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 13.08 | 9.60 | 10.60 | +0.64 | +5.14% | 2 | 6 | 81.12% |
| SMCI240621C01120000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 19.70 | 16.50 | 19.50 | -1.44 | -6.81% | 5 | 94 | 74.41% |
| SMCI240628C01120000 | 2024-05-17 12:43PM EDT | 2024-06-28 | 24.10 | 20.50 | 23.30 | +15.10 | +167.78% | 12 | 1 | 72.56% |
| SMCI240719C01120000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 34.00 | 33.80 | 38.50 | -9.00 | -20.93% | 2 | 60 | 71.75% |
| SMCI240816C01120000 | 2024-05-16 12:19PM EDT | 2024-08-16 | 76.10 | 61.30 | 66.60 | 0.00 | - | 1 | 39 | 77.63% |
| SMCI240920C01120000 | 2024-04-22 2:14PM EDT | 2024-09-20 | 56.30 | 78.00 | 80.80 | 0.00 | - | - | 0 | 73.84% |
| SMCI241115C01120000 | 2024-05-15 1:28PM EDT | 2024-11-15 | 122.00 | 110.40 | 114.70 | 0.00 | - | 16 | 26 | 75.07% |
| SMCI250117C01120000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 163.80 | 133.10 | 141.80 | 0.00 | - | 5 | 107 | 73.33% |
| SMCI250321C01120000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 187.80 | 159.90 | 166.80 | 0.00 | - | 1 | 1 | 73.35% |
| SMCI250620C01120000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 145.55 | 189.60 | 199.30 | 0.00 | - | - | 1 | 72.84% |
| SMCI260116C01120000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 163.90 | 254.00 | 262.70 | 0.00 | - | 1 | 43 | 73.08% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01120000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 296.05 | 230.40 | 237.10 | 0.00 | - | - | 0 | 98.66% |
| SMCI240531P01120000 | 2024-05-01 1:37PM EDT | 2024-05-31 | 386.30 | 228.90 | 240.50 | 0.00 | - | - | 1 | 72.99% |
| SMCI240621P01120000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 322.71 | 242.70 | 249.10 | 0.00 | - | 1 | 19 | 68.27% |
| SMCI240719P01120000 | 2024-04-18 11:52AM EDT | 2024-07-19 | 245.10 | 255.20 | 264.80 | 0.00 | - | - | 1 | 64.61% |
| SMCI240816P01120000 | 2024-04-17 10:28AM EDT | 2024-08-16 | 256.70 | 273.30 | 284.60 | 0.00 | - | 2 | 12 | 66.79% |
| SMCI241115P01120000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 304.80 | 352.30 | 365.00 | 0.00 | - | 4 | 3 | 80.76% |
| SMCI250117P01120000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 320.50 | 330.20 | 337.70 | 0.00 | - | 15 | 33 | 60.91% |
| SMCI260116P01120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 375.35 | 396.50 | 402.80 | 0.00 | - | 2 | 2 | 53.08% |
© 2024 Yahoo. Todos los derechos reservados.