U.S. markets open in 2 hours 12 minutes
F S&P 500
5,327.25 +5.75 (+0.11%) F Dow Jones
39,114.00 -43.00 (-0.11%) F Nasdaq
18,921.75 +45.75 (+0.24%) E-mini Russell 2000 Index Futur
2,084.10 +7.60 (+0.37%) Petróleo
79.00 +1.28 (+1.65%) Oro
2,345.80 +11.30 (+0.48%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1150.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01150000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 240 | 451 | 50.00% |
| SMCI240621C01150000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 87 | 416 | 25.00% |
| SMCI240719C01150000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| SMCI240816C01150000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 52.59 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 12.50% |
| SMCI240920C01150000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 57.52 | 0.00 | 0.00 | 0.00 | - | 34 | 23 | 6.25% |
| SMCI241115C01150000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| SMCI250117C01150000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 128.90 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| SMCI250321C01150000 | 2024-05-02 10:08AM EDT | 2025-03-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SMCI260116C01150000 | 2024-05-24 3:05PM EDT | 2026-01-16 | 247.78 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01150000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240621P01150000 | 2024-05-24 2:23PM EDT | 2024-06-21 | 262.47 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| SMCI240719P01150000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 280.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816P01150000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 305.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SMCI240920P01150000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 319.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI241115P01150000 | 2024-05-22 10:42AM EDT | 2024-11-15 | 330.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI250117P01150000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 456.37 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.