Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1220.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01220000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.38 | 1.25 | 1.40 | -0.62 | -31.00% | 60 | 207 | 122.85% |
| SMCI240531C01220000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 2.90 | 2.75 | 3.30 | -1.00 | -25.64% | 181 | 28 | 96.08% |
| SMCI240607C01220000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 5.34 | 4.50 | 5.60 | -1.26 | -19.09% | 12 | 86 | 85.80% |
| SMCI240621C01220000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 10.80 | 8.70 | 10.30 | -2.70 | -20.00% | 7 | 400 | 76.18% |
| SMCI240719C01220000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 23.50 | 21.00 | 26.80 | -0.60 | -2.49% | 11 | 45 | 73.67% |
| SMCI240816C01220000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 46.20 | 43.60 | 46.30 | -3.80 | -7.60% | 5 | 29 | 77.11% |
| SMCI240920C01220000 | 2024-05-16 1:28PM EDT | 2024-09-20 | 68.82 | 58.80 | 60.90 | 0.00 | - | 1 | 1 | 73.92% |
| SMCI241115C01220000 | 2024-05-16 1:28PM EDT | 2024-11-15 | 102.92 | 88.80 | 93.90 | 0.00 | - | 1 | 21 | 75.25% |
| SMCI250117C01220000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 122.93 | 109.20 | 116.00 | 0.00 | - | 6 | 43 | 72.46% |
| SMCI250620C01220000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 128.00 | 165.80 | 175.40 | 0.00 | - | 4 | 5 | 72.58% |
| SMCI260116C01220000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 236.10 | 229.60 | 238.00 | -20.07 | -7.83% | 2 | 30 | 72.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01220000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 306.30 | 330.50 | 340.90 | -139.92 | -31.36% | 1 | 12 | 61.43% |
| SMCI240816P01220000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 340.10 | 473.10 | 480.60 | 0.00 | - | 2 | 21 | 137.90% |
| SMCI240920P01220000 | 2024-04-23 2:58PM EDT | 2024-09-20 | 484.30 | 369.70 | 381.00 | 0.00 | - | - | 1 | 64.44% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 123.76% |
| SMCI250117P01220000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 379.30 | 487.50 | 499.50 | 0.00 | - | 2 | 11 | 89.54% |
| SMCI260116P01220000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 505.00 | 479.80 | 489.30 | 0.00 | - | 3 | 20 | 54.78% |
© 2024 Yahoo. Todos los derechos reservados.