Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1230.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01230000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 1.20 | 1.00 | 1.45 | -0.51 | -29.82% | 194 | 232 | 123.93% |
| SMCI240531C01230000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 2.92 | 2.55 | 3.10 | -0.78 | -21.08% | 10 | 18 | 96.78% |
| SMCI240621C01230000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 11.60 | 8.20 | 9.80 | +0.70 | +6.42% | 2 | 43 | 76.53% |
| SMCI240816C01230000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 58.32 | 41.50 | 44.30 | 0.00 | - | 3 | 37 | 76.73% |
| SMCI240920C01230000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 59.80 | 56.60 | 59.20 | +6.00 | +11.15% | 3 | 10 | 73.77% |
| SMCI241115C01230000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 101.12 | 86.50 | 90.00 | 0.00 | - | 2 | 15 | 74.74% |
| SMCI250117C01230000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 68.50 | 107.50 | 114.70 | 0.00 | - | 3 | 76 | 72.64% |
| SMCI250321C01230000 | 2024-04-30 12:39PM EDT | 2025-03-21 | 150.00 | 130.60 | 139.10 | 0.00 | - | - | 1 | 72.22% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 81.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01230000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 314.40 | 340.20 | 350.40 | -201.61 | -39.07% | 1 | 4 | 61.25% |
| SMCI240816P01230000 | 2024-04-11 10:51AM EDT | 2024-08-16 | 360.90 | 435.70 | 446.10 | 0.00 | - | 3 | 5 | 112.35% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 123.66% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 90.24% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 582.00 | 487.90 | 497.10 | 0.00 | - | 1 | 3 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.