Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01250000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.20 | -0.50 | -33.33% | 317 | 382 | 126.07% |
| SMCI240531C01250000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 2.44 | 2.20 | 2.70 | -0.76 | -23.75% | 66 | 216 | 98.03% |
| SMCI240621C01250000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 8.58 | 7.30 | 8.90 | -1.12 | -11.55% | 51 | 305 | 77.26% |
| SMCI240816C01250000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 38.44 | 38.90 | 42.70 | -14.14 | -26.89% | 2 | 61 | 77.29% |
| SMCI240920C01250000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 55.20 | 52.50 | 56.20 | -10.90 | -16.49% | 11 | 30 | 73.59% |
| SMCI241115C01250000 | 2024-05-16 1:35PM EDT | 2024-11-15 | 98.50 | 81.70 | 86.60 | 0.00 | - | 3 | 14 | 74.57% |
| SMCI250117C01250000 | 2024-05-17 2:17PM EDT | 2025-01-17 | 109.55 | 103.40 | 112.70 | -12.41 | -10.18% | 3 | 134 | 72.94% |
| SMCI260116C01250000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 241.00 | 223.10 | 232.30 | 0.00 | - | 6 | 44 | 72.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01250000 | 2024-04-03 2:12PM EDT | 2024-06-21 | 301.20 | 461.10 | 475.70 | 0.00 | - | 38 | 26 | 193.73% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 2024-11-15 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 95.83% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 60.56% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 52.60% |
© 2024 Yahoo. Todos los derechos reservados.