U.S. markets open in 8 hours 35 minutes
F S&P 500
5,329.50 +8.00 (+0.15%) F Dow Jones
39,188.00 +31.00 (+0.08%) F Nasdaq
18,926.25 +50.25 (+0.27%) E-mini Russell 2000 Index Futur
2,084.20 +7.70 (+0.37%) Petróleo
78.86 +1.14 (+1.47%) Oro
2,352.30 +17.80 (+0.76%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1400.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C01400000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SMCI240621C01400000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SMCI240719C01400000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| SMCI240816C01400000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 23.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241115C01400000 | 2024-05-24 10:48AM EDT | 2024-11-15 | 64.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI250117C01400000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 85.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620C01400000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 135.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01400000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 207.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P01400000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 487.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01400000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 502.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMCI240719P01400000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 641.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 60.03% |
| SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01400000 | 2024-05-23 2:45PM EDT | 2026-01-16 | 657.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.